收盘价

1、系统级参数（所有接口都需要的参数）：

参数名称	类型	示例值	必须	描述
m_id	Int	10001	是	好灵数据网会员MID
sign	String	698d51a19d8a121ce581499d7b701668	是	数字签名 sign = md5( $token . md5($bjtime)) [PHP CODE： $token = 您的token; $bjtime = date("YmdHi")] [说明: $bjtime = date("YmdHi") 即:$bjtime = "年月日时分";即:201801010930;]

2、应用级参数（每个接口有自己的参数）：

参数名称	类型	默认值	示例值	必须	描述
actNmae	String		=shouPan	是	接口名称（固定: actName=shouPan）
date	Int		20190530	是	返回日期是20190530日的所有的股票收盘数据

以JSON格式返回结果。

1、系统级参数（所有接口都会返回的参数）：

名称	类型	示例值	描述
msg	String		接口执行情况描述。
code	int	100	好灵数据网接口执行状态,正数代表执行成功，负数代表执行失败。 100, 接口成功，数据查询成功. -101，系统签名sign验证失败

2、应用级参数(每个接口有自己独有的返回数值.)：

名称	类型	示例值	描述
data	array[]		股票分类列表
- l_gcode	String		股票编号
- l_date	String		股票名称
- l_kaipan	Float		股票开盘价格
- l_zuigao	Float		当日最高股票价格
- l_zuidi	Float		当日最低股票价格
- l_shoupan	Float		当日收盘股票价格
- l_zuoshou	Float		昨日收盘股票价格
- l_cjgu	Int		成交股数
- l_cjprice	Float		成交价值
- l_sdprice	Float		当日股票升跌值
- l_sdbili	Float		当日升跌比例
- l_suo	Int		-
- l_gdchabi	Float		高低差比
- l_huanshoulv	Float		换手率
- l_total	Float		总市值/亿
- l_liutong	Float		流通市值/亿

复制
                      
                    // m_id 你自己的会员ID，请在用户中心=>个人资料中 查看  点击进入
                    $m_id	= 10000;                    
                    date_default_timezone_set('PRC');	// 设置系统时间为北京时间 
                    $ndate	= md5(date("YmdHi"));
                    // 请换成自己的token,请在用户中心=>个人资料中 查看  点击进入
                    $token	= "f5bb0c8de146c67b44babbf4e6584cc0";
                    // 产生访问签名                     
                    $sign 	=  md5($token . $ndate);	
                    // 带上应用及参数获取接口数据 
                    $r = file_get_contents("https://i.h0.cn/log.php?actName=shouPan&page=1&m_id=$m_id&sign=$sign");
                    $r = json_decode($r,true);
                    print_r($r);

复制
                    
                    // m_id 你自己的会员ID，请在用户中心=>个人资料中 查看  点击进入
                    var m_id	= '';

                    var ndate	= md5加密的时间 //如：md5(201905051200)[年月日时分];
                    // 请换成自己的token,请在用户中心=>个人资料中 查看  点击进入
                    var token	= "";
                    // 产生访问签名 
                    var sign 	=  md5(token . ndate);
                    // 带上应用及参数获取接口数据 
                    var xhr = new XMLHttpRequest();
                    xhr.open('POST', 'https://i.h0.cn/log.php', true);
                    xhr.setRequestHeader("Content-type","application/x-www-form-urlencoded");
                    xhr.send('actName=shouPan&page=1&m_id='+mid+'&sign='+sign);
                    xhr.onreadystatechange = function () {//请求后的回调接口，可将请求成功后要执行的程序写在其中
                        if (xhr.readyState == 4 && xhr.status == 200) {//验证请求是否发送成功
                            var json = xhr.responseText;//获取到服务端返回的数据
                            console.log(json);
                        }
                    };

复制
                    
                    // m_id 你自己的会员ID，请在用户中心=>个人资料中 查看  点击进入
                    m_id	= '';

                    ndate	= md5加密的时间 //如：md5(201905051200)[年月日时分];
                    // 请换成自己的token,请在用户中心=>个人资料中 查看  点击进入
                    token	= "";
                    // 产生访问签名 
                    sign 	=  md5(token . ndate);
                    // 带上应用及参数获取接口数据 
                    curl -X POST
                    -H "Content-Type: application/x-www-form-urlencoded"
                    -d 'actName=shouPan&page=1&m_id=[m_id]&sign=[sign]'
                    https://i.h0.cn/log.php

复制
                    
                    # -*- coding: utf-8 -*-
                    import time,hashlib,requests,json

                    # 解析输出的数据
                    def output(json_str):
                        return json.dumps(json.loads(json_str),indent=4,ensure_ascii=False)

                    m_id = '' #你的ID   点击进入
                    token = ''  #你的token 点击进入

                    # 时间要用北京时间（系统时间）
                    ndate = time.strftime("%Y%m%d%H%M",time.localtime())
                    m = hashlib.md5()
                    b = ndate.encode(encoding='utf-8')
                    m.update(b)
                    ndate = m.hexdigest()

                    m = hashlib.md5()
                    c = str(token+ndate).encode(encoding='utf-8')
                    m.update(c)
                    sign = m.hexdigest()

                    param1={'actName':'shouPan','page':'1','m_id':m_id,'sign':sign}
                    url='https://i.h0.cn/log.php'
                    req = requests.post(url,data=param1)
                    result = req.text
                    print(output(result))

复制
                                         
					// 等待添加...

复制
                    
					// 等待添加...

net

Android

GO

NodeJS

IOS

JSON:

{"code":100,"msg":"\u6570\u636e\u83b7\u53d6\u6210\u529f.","dataNums":10,"data":[{"l_gcode":"sz300414","l_date":"20190529","l_kaipan":"10.39","l_zuigao":"10.77","l_zuidi":"10.17","l_shoupan":"10.58","l_zuoshou":"10.57","l_cjgu":"76258","l_cjprice":"8043.00","l_sdprice":"0.010","l_sdbili":"0.090","l_suo":"0","l_gdchabi":"5.775","l_huanshoulv":"2.550","l_total":"34.360","l_liutong":"31.660"},{"l_gcode":"sz002182","l_date":"20190529","l_kaipan":"7.40","l_zuigao":"7.55","l_zuidi":"7.34","l_shoupan":"7.50","l_zuoshou":"7.39","l_cjgu":"80191","l_cjprice":"5987.00","l_sdprice":"0.110","l_sdbili":"1.490","l_suo":"0","l_gdchabi":"2.838","l_huanshoulv":"1.530","l_total":"48.480","l_liutong":"39.340"},{"l_gcode":"sz002936","l_date":"20190529","l_kaipan":"5.15","l_zuigao":"5.22","l_zuidi":"5.11","l_shoupan":"5.18","l_zuoshou":"5.14","l_cjgu":"107122","l_cjprice":"5537.00","l_sdprice":"0.040","l_sdbili":"0.780","l_suo":"0","l_gdchabi":"2.136","l_huanshoulv":"1.790","l_total":"306.760","l_liutong":"31.080"},{"l_gcode":"sz000812","l_date":"20190529","l_kaipan":"3.87","l_zuigao":"4.04","l_zuidi":"3.84","l_shoupan":"3.97","l_zuoshou":"4.02","l_cjgu":"211270","l_cjprice":"8323.00","l_sdprice":"-0.050","l_sdbili":"-1.240","l_suo":"0","l_gdchabi":"5.168","l_huanshoulv":"3.150","l_total":"30.520","l_liutong":"26.610"},{"l_gcode":"sz002481","l_date":"20190529","l_kaipan":"5.99","l_zuigao":"6.16","l_zuidi":"5.82","l_shoupan":"6.04","l_zuoshou":"5.84","l_cjgu":"1128151","l_cjprice":"67366.00","l_sdprice":"0.200","l_sdbili":"3.420","l_suo":"0","l_gdchabi":"5.676","l_huanshoulv":"10.190","l_total":"75.100","l_liutong":"66.870"},{"l_gcode":"sz000683","l_date":"20190529","l_kaipan":"2.83","l_zuigao":"2.86","l_zuidi":"2.82","l_shoupan":"2.83","l_zuoshou":"2.84","l_cjgu":"301115","l_cjprice":"8547.00","l_sdprice":"-0.010","l_sdbili":"-0.350","l_suo":"0","l_gdchabi":"1.413","l_huanshoulv":"1.050","l_total":"112.540","l_liutong":"80.810"},{"l_gcode":"sz000430","l_date":"20190529","l_kaipan":"5.55","l_zuigao":"5.57","l_zuidi":"5.51","l_shoupan":"5.55","l_zuoshou":"5.56","l_cjgu":"13549","l_cjprice":"751.00","l_sdprice":"-0.010","l_sdbili":"-0.180","l_suo":"0","l_gdchabi":"1.081","l_huanshoulv":"0.410","l_total":"22.470","l_liutong":"18.410"},{"l_gcode":"sz000826","l_date":"20190529","l_kaipan":"9.93","l_zuigao":"10.07","l_zuidi":"9.85","l_shoupan":"9.99","l_zuoshou":"9.94","l_cjgu":"96463","l_cjprice":"9642.00","l_sdprice":"0.050","l_sdbili":"0.500","l_suo":"0","l_gdchabi":"2.216","l_huanshoulv":"0.810","l_total":"142.910","l_liutong":"118.450"},{"l_gcode":"sz300731","l_date":"20190529","l_kaipan":"24.17","l_zuigao":"25.26","l_zuidi":"23.90","l_shoupan":"25.00","l_zuoshou":"24.05","l_cjgu":"18770","l_cjprice":"4653.00","l_sdprice":"0.950","l_sdbili":"3.950","l_suo":"0","l_gdchabi":"5.627","l_huanshoulv":"3.200","l_total":"22.300","l_liutong":"14.680"},{"l_gcode":"sz300164","l_date":"20190529","l_kaipan":"6.26","l_zuigao":"6.38","l_zuidi":"6.22","l_shoupan":"6.30","l_zuoshou":"6.28","l_cjgu":"64572","l_cjprice":"4077.00","l_sdprice":"0.020","l_sdbili":"0.320","l_suo":"0","l_gdchabi":"2.556","l_huanshoulv":"2.040","l_total":"28.430","l_liutong":"19.990"}]}

JSON转数组后: